26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.49 (0.02)

Login/Signup
LOGIN HERE
Cancel

PB Fintech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543390 | NSE Symbol : POLICYBZR | ISIN : INE417T01026 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 795.90 811.00 776.35 781.60 21,259
28 Dec 2023 781.85 787.75 762.85 784.50 22,459
29 Dec 2023 787.95 808.50 783.00 794.05 66,873
01 Jan 2024 794.00 802.30 786.90 800.55 12,221
02 Jan 2024 803.80 803.80 784.00 789.20 15,748
03 Jan 2024 792.90 793.75 768.70 783.05 34,752
04 Jan 2024 789.90 795.00 780.00 783.25 20,329
05 Jan 2024 771.10 802.75 771.10 797.35 12,186
08 Jan 2024 809.75 824.20 801.10 812.65 25,017
09 Jan 2024 820.00 827.05 811.60 821.65 41,369
10 Jan 2024 825.95 832.30 807.55 827.20 24,175
11 Jan 2024 824.20 837.70 824.20 833.35 14,746
12 Jan 2024 825.00 856.85 825.00 850.95 21,253
15 Jan 2024 851.85 865.80 845.90 864.40 13,982
16 Jan 2024 869.95 892.35 857.60 880.15 53,792
1 2 3  Next