26 Dec, 09:19 - Indian

SENSEX 78740.5 (0.34)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:19 - Global

NIKKEI 225 39458.12 (0.84)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Procter & Gamble Health Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500126 | NSE Symbol : PGHL | ISIN : INE199A01012 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 4,963.75 4,982.00 4,932.00 4,963.45 522
28 Dec 2023 4,870.05 4,960.80 4,870.05 4,935.15 547
29 Dec 2023 4,950.15 4,966.85 4,932.55 4,946.10 134
01 Jan 2024 4,988.35 4,988.40 4,940.10 4,965.20 243
02 Jan 2024 4,983.25 4,983.25 4,927.00 4,953.70 149
03 Jan 2024 5,021.85 5,021.85 4,949.00 4,989.65 693
04 Jan 2024 4,994.40 5,024.85 4,987.80 4,997.25 354
05 Jan 2024 4,991.00 5,049.15 4,982.05 5,028.40 443
08 Jan 2024 5,026.25 5,060.60 5,000.00 5,001.95 108
09 Jan 2024 5,042.90 5,078.00 5,002.00 5,053.60 263
10 Jan 2024 5,050.20 5,118.00 5,045.05 5,096.95 220
11 Jan 2024 5,136.00 5,165.10 5,075.00 5,148.75 1,364
12 Jan 2024 5,141.45 5,220.00 5,100.10 5,211.70 1,830
15 Jan 2024 5,200.80 5,281.85 5,171.00 5,194.15 1,382
16 Jan 2024 5,269.70 5,269.70 5,179.45 5,236.30 778
1 2 3  Next