26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.67 (0.04)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 235.65 235.65 224.00 234.25 15,903
28 Dec 2023 236.00 236.00 230.10 233.75 8,552
29 Dec 2023 235.90 239.50 232.00 234.65 6,153
01 Jan 2024 243.00 249.00 235.05 247.80 23,835
02 Jan 2024 254.00 254.00 247.00 251.95 13,360
03 Jan 2024 257.10 257.10 248.15 249.95 7,538
04 Jan 2024 247.00 254.00 243.15 247.20 15,518
05 Jan 2024 253.00 253.00 247.75 252.40 11,355
08 Jan 2024 262.50 262.50 251.00 254.60 20,671
09 Jan 2024 258.00 259.00 253.00 257.95 12,224
10 Jan 2024 258.00 261.50 254.25 255.20 10,862
11 Jan 2024 253.05 266.00 253.05 261.90 22,954
12 Jan 2024 264.00 272.00 260.00 267.95 33,051
15 Jan 2024 271.95 271.95 262.25 265.90 16,503
16 Jan 2024 269.95 272.00 255.55 263.15 13,247
1 2 3  Next