05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38960.53 (1.26)

HANG SENG 21006.97 (2.14)

S&P 5857.75 (0.58)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 125.25 125.25 125.25 125.25 21,644
08 Nov 2023 127.75 127.75 123.40 124.15 1,29,379
09 Nov 2023 123.90 123.90 121.70 121.70 50,424
10 Nov 2023 119.30 119.30 119.30 119.30 12,383
12 Nov 2023 117.25 117.25 117.25 117.25 9,833
13 Nov 2023 115.65 115.65 114.95 114.95 75,698
15 Nov 2023 113.55 116.00 113.55 114.90 55,509
16 Nov 2023 114.80 115.00 112.65 112.65 33,207
17 Nov 2023 110.40 114.90 110.40 114.90 1,40,745
20 Nov 2023 120.50 120.60 118.00 120.60 3,86,418
21 Nov 2023 124.25 126.60 123.95 126.60 1,50,415
22 Nov 2023 132.90 132.90 122.00 132.90 3,09,883
23 Nov 2023 131.50 139.00 128.30 134.15 2,04,968
24 Nov 2023 136.90 137.85 130.00 131.30 1,08,955
28 Nov 2023 132.50 134.00 124.75 128.25 96,232
1 2 3  Next