24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6027.96 (0.82)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 235.25 235.25 230.00 235.25 11,92,792
27 Dec 2023 235.00 247.00 223.50 247.00 10,81,917
28 Dec 2023 247.00 254.00 240.00 243.50 4,35,054
29 Dec 2023 245.95 248.95 231.35 231.75 3,54,969
01 Jan 2024 231.00 243.30 222.65 243.30 4,25,358
02 Jan 2024 250.00 255.45 245.00 255.45 4,84,167
03 Jan 2024 268.20 268.20 261.05 268.20 2,98,816
04 Jan 2024 281.60 281.60 281.60 281.60 79,018
05 Jan 2024 295.65 295.65 281.60 295.60 7,79,504
08 Jan 2024 300.00 302.40 280.85 280.85 4,80,692
09 Jan 2024 270.00 287.70 266.85 276.00 5,23,283
10 Jan 2024 275.90 277.00 262.20 267.45 3,03,832
11 Jan 2024 265.00 280.80 263.00 279.30 3,91,020
12 Jan 2024 282.00 283.70 269.00 272.10 2,02,412
15 Jan 2024 270.00 276.10 261.00 269.15 2,18,843
1 2 3  Next