26 Dec, 11:24 - Indian

SENSEX 78526.76 (0.07)

Nifty 50 23754.44921875 (0.11)

Nifty Bank 51213.94921875 (-0.04)

Nifty IT 43518.25 (-0.34)

Nifty Midcap 100 56778.1484375 (-0.49)

Nifty Next 50 68908.3515625 (0.07)

Nifty Pharma 22554.19921875 (-0.02)

Nifty Smallcap 100 18664.80078125 (-0.36)

26 Dec, 11:24 - Global

NIKKEI 225 39535.92 (1.04)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Orient Ceratech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504879 | NSE Symbol : ORIENTCER | ISIN : INE569C01020 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 53.10 53.76 51.50 52.69 38,836
28 Dec 2023 53.75 53.75 51.10 51.82 21,832
29 Dec 2023 51.50 52.76 50.70 51.10 20,488
01 Jan 2024 52.12 52.44 51.15 51.94 12,988
02 Jan 2024 53.50 54.53 51.50 54.53 38,539
03 Jan 2024 55.62 56.00 54.00 54.11 45,669
04 Jan 2024 55.19 55.25 53.25 53.82 12,558
05 Jan 2024 53.50 55.00 52.90 53.10 26,885
08 Jan 2024 54.20 55.75 52.75 54.47 27,071
09 Jan 2024 54.61 57.19 54.61 57.19 2,04,278
10 Jan 2024 58.33 58.85 55.30 56.99 91,537
11 Jan 2024 57.35 58.32 56.80 56.92 13,350
12 Jan 2024 57.18 57.48 56.30 57.07 29,514
15 Jan 2024 57.95 57.95 55.75 56.74 32,046
16 Jan 2024 57.75 57.75 55.64 55.90 26,241
1 2 3  Next