24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39222.21 (-0.94)

HANG SENG 17348.94 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 522.20 524.25 514.00 515.70 1,490.00
26 Jul 2023 494.95 506.00 471.00 483.65 5,938.00
27 Jul 2023 485.15 492.00 482.00 485.70 2,593.00
28 Jul 2023 487.00 490.05 482.00 486.15 196.00
31 Jul 2023 486.40 486.40 477.00 478.00 656.00
01 Aug 2023 485.00 488.00 478.00 481.65 294.00
02 Aug 2023 485.20 485.55 478.65 483.50 336.00
03 Aug 2023 480.95 484.00 473.10 476.20 1,254.00
04 Aug 2023 484.00 490.30 482.05 482.05 335.00
07 Aug 2023 490.25 490.25 483.40 484.75 41.00
08 Aug 2023 485.30 487.40 481.05 485.40 176.00
09 Aug 2023 482.00 489.45 479.25 482.30 727.00
10 Aug 2023 489.95 489.95 481.70 482.30 191.00
11 Aug 2023 486.00 487.10 473.25 479.60 457.00
14 Aug 2023 485.00 485.00 463.00 466.45 1,663.00
1 2 3  Next