24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39953.02 (-1.00)

S&P 5437.79 (-2.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 215.00 225.75 214.00 225.75 673,200.00
09 Oct 2023 226.10 237.00 226.10 237.00 125,400.00
10 Oct 2023 248.50 248.85 232.00 248.70 366,600.00
11 Oct 2023 247.00 254.00 239.00 247.30 126,000.00
12 Oct 2023 249.00 251.00 242.00 246.30 43,800.00
13 Oct 2023 250.00 251.00 242.10 246.30 55,800.00
16 Oct 2023 247.00 249.90 241.55 243.35 63,000.00
17 Oct 2023 243.25 244.90 236.00 237.30 127,200.00
18 Oct 2023 243.95 243.95 234.00 236.35 33,000.00
19 Oct 2023 236.95 247.90 231.00 245.15 42,600.00
20 Oct 2023 255.00 263.90 248.00 253.75 109,200.00
23 Oct 2023 252.05 258.75 242.00 243.20 52,800.00
25 Oct 2023 246.00 248.95 235.80 240.15 67,800.00
26 Oct 2023 232.60 234.85 231.00 232.30 42,000.00
27 Oct 2023 232.00 235.50 230.40 230.90 14,400.00
1 2 3  Next