Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530135 | NSE Symbol : OPTIEMUS | ISIN : INE350C01017 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	555.20	606.70	555.20	600.50	37,323
30 Jul 2025	597.75	599.45	580.00	583.40	12,441
29 Jul 2025	567.00	595.00	556.00	592.25	15,560
28 Jul 2025	577.25	577.25	560.65	566.45	9,754
25 Jul 2025	580.35	580.35	565.50	574.40	24,343
24 Jul 2025	596.10	596.10	577.45	582.35	9,720
23 Jul 2025	593.00	613.25	584.00	587.05	18,571
22 Jul 2025	599.00	603.55	588.00	593.25	19,359
21 Jul 2025	607.50	612.00	596.10	599.95	3,688
18 Jul 2025	631.65	631.65	605.25	607.35	26,012
17 Jul 2025	645.25	664.30	620.85	624.95	54,887
16 Jul 2025	614.75	646.00	614.70	636.70	57,267
15 Jul 2025	601.00	613.70	600.50	606.95	10,744
14 Jul 2025	604.25	604.45	594.65	598.75	9,178
11 Jul 2025	611.75	611.75	593.60	598.50	18,469

1 2 3 Next

Optiemus Infracom Ltd