26 Dec, 11:19 - Indian

SENSEX 78540.81 (0.09)

Nifty 50 23759.94921875 (0.14)

Nifty Bank 51236.3515625 (0.01)

Nifty IT 43510.5 (-0.36)

Nifty Midcap 100 56809.8984375 (-0.43)

Nifty Next 50 68937.046875 (0.12)

Nifty Pharma 22550.650390625 (-0.04)

Nifty Smallcap 100 18684.75 (-0.26)

26 Dec, 11:19 - Global

NIKKEI 225 39559.76 (1.10)

HANG SENG 20098.29 (1.08)

S&P 6115.5 (0.09)

Login/Signup
LOGIN HERE
Cancel

One Mobikwik Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544305 | NSE Symbol : MOBIKWIK | ISIN : INE0HLU01028 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 442.25 530.70 439.20 530.30 26,02,954
19 Dec 2024 536.00 605.00 523.30 541.50 28,35,293
20 Dec 2024 536.85 570.70 466.75 488.40 14,12,010
23 Dec 2024 513.05 549.80 477.30 529.95 15,76,242
24 Dec 2024 550.00 630.00 532.80 609.15 40,63,111