26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6029.14 (-0.26)

Login/Signup
LOGIN HERE
Cancel

OnMobile Global Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532944 | NSE Symbol : ONMOBILE | ISIN : INE809I01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 112.95 112.95 108.35 109.85 47,751
28 Dec 2023 109.70 109.90 107.45 107.70 80,052
29 Dec 2023 107.70 110.10 107.00 107.30 1,00,471
01 Jan 2024 108.85 110.25 107.10 107.75 97,867
02 Jan 2024 108.15 110.90 107.20 107.45 1,35,676
03 Jan 2024 108.40 109.30 106.80 108.00 1,14,624
04 Jan 2024 109.00 109.20 107.55 108.35 37,656
05 Jan 2024 108.90 110.20 107.20 107.90 1,46,369
08 Jan 2024 108.30 111.70 105.80 107.65 2,18,027
09 Jan 2024 108.45 110.25 107.10 107.50 1,28,577
10 Jan 2024 107.00 109.65 107.00 108.05 1,70,197
11 Jan 2024 109.00 118.85 108.75 117.20 4,00,255
12 Jan 2024 119.05 122.00 117.55 118.55 2,67,500
15 Jan 2024 118.70 120.60 114.40 118.65 3,04,443
16 Jan 2024 116.35 123.95 116.35 118.95 2,98,754
1 2 3  Next