20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Olectra Greentech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532439 | NSE Symbol : OLECTRA | ISIN : INE260D01016 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,234.00 1,263.85 1,228.00 1,255.05 41,390
27 Dec 2023 1,261.35 1,268.75 1,240.45 1,252.65 57,313
28 Dec 2023 1,263.85 1,269.00 1,243.70 1,245.75 20,376
29 Dec 2023 1,258.75 1,378.55 1,255.85 1,347.55 4,08,934
01 Jan 2024 1,349.00 1,429.20 1,347.35 1,372.25 4,30,217
02 Jan 2024 1,375.35 1,399.00 1,328.05 1,355.85 1,16,003
03 Jan 2024 1,359.85 1,368.05 1,332.35 1,338.30 46,490
04 Jan 2024 1,345.00 1,379.75 1,340.25 1,349.15 1,14,310
05 Jan 2024 1,355.80 1,493.50 1,343.00 1,453.20 10,61,345
08 Jan 2024 1,473.95 1,580.00 1,469.40 1,509.85 10,18,505
09 Jan 2024 1,529.45 1,558.00 1,515.00 1,537.20 3,35,276
10 Jan 2024 1,541.55 1,748.00 1,525.05 1,707.05 5,15,614
11 Jan 2024 1,747.95 1,808.50 1,643.00 1,704.75 5,20,946
12 Jan 2024 1,710.90 1,725.00 1,656.00 1,685.95 67,013
15 Jan 2024 1,694.95 1,699.90 1,610.20 1,656.85 1,85,947
1 2 3  Next