04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

Oil & Natural Gas Corpn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500312 | NSE Symbol : ONGC | ISIN : INE213A01029 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 182.00 184.70 181.30 181.80 4,80,925
10 Oct 2023 182.05 184.45 182.05 183.45 3,83,394
11 Oct 2023 184.20 184.75 182.75 183.15 2,16,455
12 Oct 2023 183.35 184.85 183.05 184.40 1,07,943
13 Oct 2023 184.50 186.25 184.10 184.90 1,62,665
16 Oct 2023 187.05 188.20 186.15 186.50 5,31,270
17 Oct 2023 186.80 186.90 185.70 186.15 1,37,319
18 Oct 2023 187.10 187.90 186.05 186.80 1,79,832
19 Oct 2023 186.25 186.70 185.05 186.25 1,47,197
20 Oct 2023 186.95 187.05 185.75 186.15 80,122
23 Oct 2023 186.00 186.00 184.00 184.80 1,65,600
25 Oct 2023 184.80 185.80 183.15 183.90 1,85,079
26 Oct 2023 183.15 184.10 179.80 181.00 2,47,008
27 Oct 2023 181.00 185.75 180.35 184.75 1,93,509
30 Oct 2023 184.80 189.30 184.70 188.80 3,84,776
1 2 3  Next