26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.19 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Oil & Natural Gas Corpn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500312 | NSE Symbol : ONGC | ISIN : INE213A01029 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 209.90 209.90 204.55 205.35 4,52,333
28 Dec 2023 206.00 208.90 205.35 208.30 5,21,009
29 Dec 2023 208.25 208.25 204.30 205.05 6,41,567
01 Jan 2024 206.45 207.10 204.65 205.25 5,62,945
02 Jan 2024 205.75 210.65 203.80 207.00 7,91,929
03 Jan 2024 205.75 210.50 204.90 208.20 4,48,823
04 Jan 2024 210.80 215.40 209.40 214.60 8,32,587
05 Jan 2024 215.75 217.50 213.10 216.40 7,06,839
08 Jan 2024 218.80 220.75 217.10 217.80 6,85,127
09 Jan 2024 221.30 221.75 216.00 216.65 4,42,842
10 Jan 2024 215.25 215.25 209.65 212.10 9,39,579
11 Jan 2024 214.30 214.30 210.85 211.75 5,70,721
12 Jan 2024 213.95 224.70 212.40 223.35 15,52,023
15 Jan 2024 229.20 235.40 224.65 233.55 26,39,314
16 Jan 2024 234.95 239.00 231.20 235.10 20,02,011
1 2 3  Next