26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6044.14 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Oberoi Realty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533273 | NSE Symbol : OBEROIRLTY | ISIN : INE093I01010 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,405.35 1,425.00 1,403.00 1,416.90 20,961
28 Dec 2023 1,429.90 1,446.00 1,407.20 1,441.90 16,944
29 Dec 2023 1,450.00 1,451.05 1,424.00 1,444.75 10,518
01 Jan 2024 1,445.00 1,459.80 1,431.55 1,447.60 13,048
02 Jan 2024 1,459.35 1,460.90 1,433.05 1,440.00 10,622
03 Jan 2024 1,444.95 1,467.60 1,433.60 1,460.30 16,813
04 Jan 2024 1,458.00 1,547.45 1,456.50 1,533.25 97,701
05 Jan 2024 1,544.55 1,555.55 1,509.35 1,518.95 44,086
08 Jan 2024 1,534.85 1,534.85 1,486.25 1,490.60 22,790
09 Jan 2024 1,504.45 1,541.85 1,498.70 1,535.80 45,178
10 Jan 2024 1,538.20 1,538.20 1,499.65 1,522.00 25,237
11 Jan 2024 1,523.50 1,560.50 1,523.10 1,545.80 19,384
12 Jan 2024 1,551.50 1,578.80 1,529.90 1,540.00 23,821
15 Jan 2024 1,540.90 1,586.15 1,537.95 1,571.10 33,878
16 Jan 2024 1,571.50 1,571.50 1,518.60 1,527.45 27,213
1 2 3  Next