23 Jul, 10:34 - Indian

SENSEX 80388.5 (-0.14)

Nifty 50 24461.5 (-0.19)

Nifty Bank 52218.7 (-0.12)

Nifty IT 39714.1 (-0.15)

Nifty Midcap 100 56520.4 (-0.18)

Nifty Next 50 71905.6 (-0.50)

Nifty Pharma 20609.3 (-0.16)

Nifty Smallcap 100 18482.4 (-0.43)

23 Jul, 10:34 - Global

NIKKEI 225 39668.5 (0.18)

HANG SENG 17610.2 (-0.15)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Nuvama Wealth Management Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543988 | NSE Symbol : NUVAMA | ISIN : INE531F01015 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Sep 2023 2,699.00 2,833.90 2,564.10 2,564.10 17,841.00
27 Sep 2023 2,435.90 2,435.90 2,435.90 2,435.90 13,634.00
28 Sep 2023 2,315.00 2,425.00 2,314.15 2,321.20 20,367.00
29 Sep 2023 2,222.20 2,437.25 2,205.15 2,424.85 17,800.00
03 Oct 2023 2,376.35 2,376.35 2,303.65 2,305.30 5,544.00
04 Oct 2023 2,250.00 2,287.80 2,190.05 2,190.05 3,694.00
05 Oct 2023 2,140.15 2,250.00 2,111.00 2,163.55 8,553.00
06 Oct 2023 2,130.00 2,271.70 2,130.00 2,271.70 3,749.00
09 Oct 2023 2,271.70 2,385.00 2,216.00 2,239.95 1,215.00
10 Oct 2023 2,239.95 2,351.90 2,239.95 2,351.90 2,728.00
11 Oct 2023 2,400.35 2,450.00 2,290.00 2,354.05 2,847.00
12 Oct 2023 2,310.05 2,425.00 2,310.05 2,369.25 1,111.00
13 Oct 2023 2,350.60 2,407.60 2,324.80 2,341.45 1,714.00
16 Oct 2023 2,301.00 2,361.35 2,301.00 2,347.80 1,062.00
17 Oct 2023 2,364.50 2,400.00 2,332.10 2,347.70 1,017.00
1 2 3  Next