27 Dec, 13:09 - Indian

SENSEX 78864.52 (0.50)

Nifty 50 23853.150390625 (0.43)

Nifty Bank 51304.44921875 (0.26)

Nifty IT 43723.6015625 (0.14)

Nifty Midcap 100 57031.1484375 (-0.17)

Nifty Next 50 68834.796875 (-0.48)

Nifty Pharma 23011.80078125 (1.32)

Nifty Smallcap 100 18747.150390625 (0.10)

27 Dec, 13:09 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20106.86 (0.04)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Nucleus Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,450.00 1,485.00 1,450.00 1,465.35 950
29 Dec 2023 1,450.10 1,488.95 1,450.10 1,466.90 1,938
01 Jan 2024 1,488.00 1,488.00 1,430.20 1,437.25 739
02 Jan 2024 1,437.25 1,449.95 1,410.00 1,428.25 2,993
03 Jan 2024 1,415.05 1,463.00 1,415.05 1,434.85 894
04 Jan 2024 1,434.85 1,435.00 1,418.00 1,421.90 1,830
05 Jan 2024 1,435.00 1,452.00 1,435.00 1,443.65 3,096
08 Jan 2024 1,431.00 1,450.00 1,416.10 1,421.45 1,543
09 Jan 2024 1,433.90 1,485.00 1,433.90 1,484.40 1,160
10 Jan 2024 1,509.00 1,509.00 1,450.00 1,474.50 1,214
11 Jan 2024 1,475.00 1,506.85 1,470.00 1,485.00 960
12 Jan 2024 1,485.05 1,559.25 1,480.20 1,559.25 6,469
15 Jan 2024 1,637.20 1,637.20 1,580.00 1,589.35 9,863
16 Jan 2024 1,599.00 1,599.00 1,530.00 1,559.75 1,566
17 Jan 2024 1,578.00 1,584.00 1,520.05 1,581.95 1,000
1 2 3  Next