01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Nucleus Software Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Nov 2023 1,548.00 1,583.25 1,510.20 1,583.25 2,106
06 Nov 2023 1,625.00 1,630.00 1,591.10 1,622.60 1,991
07 Nov 2023 1,630.00 1,635.00 1,599.00 1,614.15 1,892
08 Nov 2023 1,614.15 1,694.85 1,600.05 1,694.85 7,144
09 Nov 2023 1,710.00 1,777.50 1,610.15 1,610.15 5,839
10 Nov 2023 1,529.65 1,529.65 1,529.65 1,529.65 1,193
12 Nov 2023 1,455.00 1,496.00 1,453.20 1,464.90 7,410
13 Nov 2023 1,459.00 1,459.00 1,391.70 1,415.90 8,546
15 Nov 2023 1,412.00 1,434.95 1,345.15 1,350.40 8,495
16 Nov 2023 1,350.40 1,409.80 1,350.40 1,379.05 6,215
17 Nov 2023 1,380.00 1,402.00 1,310.10 1,338.95 4,787
20 Nov 2023 1,336.05 1,371.90 1,336.00 1,357.80 1,718
21 Nov 2023 1,362.00 1,388.00 1,352.00 1,364.40 3,378
22 Nov 2023 1,368.00 1,381.90 1,342.50 1,365.90 2,453
23 Nov 2023 1,389.95 1,423.00 1,366.05 1,409.35 1,671
1 2 3  Next