26 Dec, 09:54 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:54 - Global

NIKKEI 225 39504.47 (0.96)

HANG SENG 20098.29 (1.08)

S&P 6113.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

North Eastern Carrying Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534615 | NSE Symbol : NECCLTD | ISIN : INE553C01016 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 29.92 29.92 29.92 29.92 28,300
28 Dec 2023 29.33 29.33 29.33 29.33 14,029
29 Dec 2023 28.75 28.75 28.75 28.75 20,281
01 Jan 2024 28.70 28.70 28.18 28.18 30,365
02 Jan 2024 27.62 27.62 27.62 27.62 1,17,775
03 Jan 2024 27.79 28.17 27.79 28.17 50,938
04 Jan 2024 28.73 28.73 28.73 28.73 2,04,603
05 Jan 2024 28.73 29.30 28.73 29.29 1,24,843
08 Jan 2024 29.29 29.75 29.29 29.75 32,843
09 Jan 2024 30.34 30.34 30.34 30.34 78,089
10 Jan 2024 30.34 30.36 30.30 30.30 33,034
11 Jan 2024 30.90 30.90 30.00 30.00 23,937
12 Jan 2024 30.00 30.25 30.00 30.25 39,866
15 Jan 2024 30.27 30.30 30.20 30.20 32,213
16 Jan 2024 30.00 30.00 29.60 29.60 13,830
1 2 3  Next