23 May, 10:44 - Indian

SENSEX 81720.41 (0.95)

Nifty 50 24813.7 (0.83)

Nifty Bank 55130.15 (0.34)

Nifty IT 37715.95 (1.80)

Nifty Midcap 100 56529.05 (0.36)

Nifty Next 50 66932.2 (0.32)

Nifty Pharma 21404.65 (-0.54)

Nifty Smallcap 100 17561.95 (0.34)

23 May, 10:44 - Global

NIKKEI 225 37167.99 (0.49)

HANG SENG 23707.99 (0.70)

S&P 5871.75 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNiva Bupa Health Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544286 | NSE Symbol : NIVABUPA | ISIN : INE995S01015 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Nov 2024 78.50 80.94 73.60 74.00 28,87,218
18 Nov 2024 72.94 73.95 69.20 72.53 4,11,002
19 Nov 2024 71.56 74.73 71.56 73.95 2,51,234
21 Nov 2024 73.52 73.90 71.25 73.29 1,04,511
22 Nov 2024 73.27 74.50 72.92 73.72 3,07,495
25 Nov 2024 72.91 78.32 72.91 76.76 9,11,126
26 Nov 2024 75.67 76.83 73.00 75.66 2,52,580
27 Nov 2024 75.46 76.42 74.90 75.20 2,46,602
28 Nov 2024 75.03 78.89 74.05 74.82 6,25,735
29 Nov 2024 75.50 76.55 74.39 75.34 1,44,541
02 Dec 2024 75.18 75.52 74.06 74.45 1,10,855
03 Dec 2024 74.66 84.80 74.66 82.04 21,98,641
04 Dec 2024 82.99 98.44 82.70 98.44 37,47,605
05 Dec 2024 102.51 109.41 97.26 99.92 29,72,260
06 Dec 2024 99.88 99.88 93.80 95.36 5,10,540
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +