Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40631.35 (1.74)

S&P 5459.44 (1.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2023	44.00	44.23	44.00	44.23	500.00
31 Jul 2023	42.02	42.02	42.02	42.02	1,230.00
01 Aug 2023	42.86	42.86	42.02	42.02	2.00
02 Aug 2023	42.00	42.00	40.00	40.00	501.00
03 Aug 2023	38.00	38.00	38.00	38.00	720.00
08 Aug 2023	36.10	39.90	36.10	36.10	1,100.00
09 Aug 2023	34.30	36.10	34.30	36.10	1,417.00
11 Aug 2023	34.30	34.30	34.30	34.30	238.00
16 Aug 2023	34.00	34.30	34.00	34.00	1,676.00
17 Aug 2023	34.10	34.10	34.10	34.10	30.00
18 Aug 2023	35.81	35.81	32.40	32.40	705.00
22 Aug 2023	30.78	30.78	30.78	30.78	100.00
23 Aug 2023	30.83	30.83	29.25	29.45	1,306.00
29 Aug 2023	30.92	30.92	30.92	30.92	12,004.00
01 Sep 2023	32.47	32.47	32.47	32.47	1,058.00

1 2 3 Next