26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39479.7 (0.89)

HANG SENG 20098.29 (1.08)

S&P 6116.25 (0.10)

Login/Signup
LOGIN HERE
Cancel

Nexus Select Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543913 | NSE Symbol : NXST | ISIN : INE0NDH25011 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 136.40 138.00 134.25 135.89 7,853
28 Dec 2023 137.90 137.90 135.00 135.30 8,370
29 Dec 2023 131.30 136.90 131.30 136.00 9,128
01 Jan 2024 137.00 137.00 135.15 135.73 7,953
02 Jan 2024 137.97 137.97 134.14 135.58 4,160
03 Jan 2024 137.00 138.96 134.00 135.06 4,657
04 Jan 2024 135.07 135.40 133.26 133.51 4,190
05 Jan 2024 134.00 136.00 134.00 134.20 4,718
08 Jan 2024 135.00 136.34 118.75 135.74 20,553
09 Jan 2024 136.80 137.00 134.00 134.16 18,955
10 Jan 2024 134.16 135.74 134.16 134.98 3,295
11 Jan 2024 135.99 136.45 134.50 134.76 3,032
12 Jan 2024 135.90 135.90 133.70 133.94 9,844
15 Jan 2024 134.00 135.00 130.47 130.98 8,606
16 Jan 2024 131.05 134.16 131.05 131.92 2,162
1 2 3  Next