26 Dec, 09:54 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:54 - Global

NIKKEI 225 39505.79 (0.96)

HANG SENG 20098.29 (1.08)

S&P 6114.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

Next Mediaworks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532416 | NSE Symbol : NEXTMEDIA | ISIN : INE747B01016 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 6.60 6.73 6.30 6.34 1,671
28 Dec 2023 6.59 6.59 6.23 6.55 611
29 Dec 2023 6.60 6.60 6.23 6.32 2,844
01 Jan 2024 6.32 6.58 6.32 6.49 14,313
02 Jan 2024 6.38 6.80 6.38 6.79 13,018
03 Jan 2024 7.04 7.12 6.70 6.90 2,558
04 Jan 2024 7.00 7.12 6.61 7.10 7,299
05 Jan 2024 7.29 7.29 6.78 6.99 2,876
08 Jan 2024 7.09 7.33 7.00 7.33 26,663
09 Jan 2024 7.60 7.60 7.00 7.33 3,198
10 Jan 2024 7.01 7.69 7.01 7.68 22,287
11 Jan 2024 8.00 8.06 7.90 8.05 35,701
12 Jan 2024 8.30 8.40 7.70 8.01 10,972
15 Jan 2024 7.85 7.85 7.85 7.85 128
16 Jan 2024 7.77 7.77 7.70 7.70 2,801
1 2 3  Next