18 Nov, EOD - Indian

SENSEX 77339.01 (-0.31)

Nifty 50 23453.8 (-0.34)

Nifty Bank 50363.8 (0.37)

Nifty IT 41406.55 (-2.32)

Nifty Midcap 100 54044.8 (0.00)

Nifty Next 50 67472 (0.09)

Nifty Pharma 21544.15 (-0.96)

Nifty Smallcap 100 17507.25 (-0.53)

18 Nov, EOD - Global

NIKKEI 225 38220.85 (-1.09)

HANG SENG 19576.61 (0.77)

S&P 5885.38 (0.17)

Login/Signup
LOGIN HERE
Cancel

Newgen Software Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540900 | NSE Symbol : NEWGEN | ISIN : INE619B01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 652.35 652.35 650.00 652.35 12,280
21 Nov 2023 674.23 684.95 660.75 663.28 18,016
22 Nov 2023 665.00 672.50 630.13 650.98 9,589
23 Nov 2023 661.98 668.68 637.53 650.33 3,026
24 Nov 2023 652.50 659.50 618.45 634.58 14,591
28 Nov 2023 659.95 666.30 659.95 666.30 3,117
29 Nov 2023 690.00 699.60 672.50 693.73 10,983
30 Nov 2023 710.00 728.40 675.53 722.18 4,925
01 Dec 2023 730.00 744.50 705.00 707.53 7,664
04 Dec 2023 736.98 737.00 712.50 723.53 8,144
05 Dec 2023 727.48 727.48 708.00 711.58 9,491
06 Dec 2023 717.50 722.00 715.00 717.05 3,466
07 Dec 2023 720.00 720.50 699.00 712.03 10,484
08 Dec 2023 717.30 717.50 687.50 696.65 8,045
11 Dec 2023 695.00 712.50 695.00 709.95 7,089
1 2 3  Next