27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Newgen Software Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540900 | NSE Symbol : NEWGEN | ISIN : INE619B01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 770.00 784.50 752.50 781.03 9,752
01 Jan 2024 781.50 810.00 781.50 797.28 5,106
02 Jan 2024 799.00 799.50 785.00 794.53 13,100
03 Jan 2024 797.50 800.00 785.03 788.38 8,113
04 Jan 2024 799.23 817.50 787.50 802.85 5,681
05 Jan 2024 819.50 825.50 793.00 800.48 9,921
08 Jan 2024 821.50 821.50 795.05 798.98 11,739
09 Jan 2024 809.98 812.48 779.00 785.03 12,385
10 Jan 2024 785.00 788.50 750.50 772.08 11,343
11 Jan 2024 779.48 789.48 765.00 776.30 18,607
12 Jan 2024 815.10 815.10 800.00 815.10 11,725
15 Jan 2024 831.40 855.85 820.10 855.85 12,974
16 Jan 2024 875.00 898.60 855.00 898.60 25,013
17 Jan 2024 900.00 900.00 855.85 870.00 21,283
18 Jan 2024 875.00 875.00 827.00 834.35 11,994
1 2 3  Next