26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.18 (0.09)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 89.60 89.60 87.01 88.82 4,40,351
28 Dec 2023 88.90 89.15 86.90 88.13 1,30,643
29 Dec 2023 88.15 88.69 87.00 87.36 2,99,861
01 Jan 2024 88.00 90.80 88.00 88.47 3,66,531
02 Jan 2024 88.90 90.90 87.17 89.61 2,93,254
03 Jan 2024 89.85 92.35 89.36 89.74 3,51,754
04 Jan 2024 89.95 91.99 89.42 90.19 3,60,602
05 Jan 2024 92.02 97.60 91.30 92.97 9,40,226
08 Jan 2024 94.81 104.80 93.60 100.21 27,02,296
09 Jan 2024 101.79 103.80 98.20 99.48 5,42,985
10 Jan 2024 99.68 119.37 99.30 119.37 22,87,780
11 Jan 2024 125.30 135.10 120.43 130.81 27,74,966
12 Jan 2024 130.95 131.33 123.60 124.24 3,57,586
15 Jan 2024 125.17 128.44 121.10 122.90 4,64,961
16 Jan 2024 124.02 125.00 115.00 118.40 4,98,384
1 2 3  Next