14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 85.15 86.40 82.35 83.01 2,84,702
21 Nov 2023 83.79 87.55 83.26 85.57 5,34,368
22 Nov 2023 85.87 86.00 80.65 82.00 2,42,980
23 Nov 2023 83.44 84.43 81.80 82.33 1,78,169
24 Nov 2023 82.99 86.40 82.99 83.55 2,43,283
28 Nov 2023 84.29 85.20 82.25 82.94 2,00,777
29 Nov 2023 83.06 88.10 83.06 84.15 8,66,223
30 Nov 2023 84.50 88.10 82.50 86.52 2,44,426
01 Dec 2023 87.33 94.19 86.36 87.76 11,80,576
04 Dec 2023 89.00 91.72 87.10 88.71 8,06,021
05 Dec 2023 89.79 93.05 86.85 90.66 8,37,000
06 Dec 2023 91.04 100.39 90.91 98.60 10,50,750
07 Dec 2023 99.29 99.29 88.45 90.67 14,05,122
08 Dec 2023 91.08 91.70 86.31 87.73 8,44,661
11 Dec 2023 87.99 88.73 84.02 84.50 3,58,238
1 2 3  Next