Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

28 Aug, 13:54 - Indian

SENSEX 81984.82 (0.33)

Nifty 50 25107.1 (0.36)

Nifty Bank 51218.3 (-0.12)

Nifty IT 42628.35 (2.20)

Nifty Midcap 100 59286.95 (0.11)

Nifty Next 50 75280.1 (0.58)

Nifty Pharma 22956.15 (1.00)

Nifty Smallcap 100 19390.05 (0.29)

28 Aug, 13:54 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5657 (0.00)

Cancel

BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Aug 2023	68.36	72.21	68.36	69.41	448,716
30 Aug 2023	69.41	70.02	68.38	68.72	133,714
31 Aug 2023	68.76	69.51	67.63	68.37	50,481
01 Sep 2023	71.16	73.90	68.60	69.29	812,146
04 Sep 2023	70.39	71.50	68.82	70.64	340,913
05 Sep 2023	71.59	76.30	71.59	74.58	632,153
06 Sep 2023	74.60	74.93	71.90	72.20	244,417
07 Sep 2023	72.24	72.68	70.47	70.73	148,021
08 Sep 2023	71.19	73.54	71.19	72.15	113,707
11 Sep 2023	72.20	72.92	70.70	70.95	169,337
12 Sep 2023	70.85	71.30	65.50	65.76	300,455
13 Sep 2023	65.96	68.80	65.32	68.45	88,936
14 Sep 2023	69.70	69.70	68.00	68.53	83,990
15 Sep 2023	67.51	69.30	65.73	66.16	82,565
18 Sep 2023	66.16	68.00	65.96	66.14	112,050

1 2 3 Next

Network 18 Media & Investments Ltd