08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.5 (0.29)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2,438.00 2,439.90 2,419.75 2,422.80 666
10 Nov 2023 2,422.80 2,423.13 2,408.72 2,412.70 913
12 Nov 2023 2,435.00 2,435.00 2,425.00 2,428.81 422
13 Nov 2023 2,430.00 2,430.00 2,405.00 2,408.68 786
15 Nov 2023 2,416.00 2,421.51 2,401.00 2,417.76 1,314
16 Nov 2023 2,420.00 2,425.00 2,405.00 2,407.66 1,575
17 Nov 2023 2,411.50 2,446.43 2,407.30 2,437.18 760
20 Nov 2023 2,440.00 2,440.00 2,417.54 2,430.05 484
21 Nov 2023 2,428.51 2,440.97 2,418.20 2,438.52 596
22 Nov 2023 2,442.50 2,450.00 2,425.40 2,434.49 1,038
23 Nov 2023 2,442.51 2,459.11 2,437.05 2,438.64 564
24 Nov 2023 2,430.01 2,447.80 2,410.41 2,413.39 957
28 Nov 2023 2,413.40 2,424.40 2,388.80 2,420.90 2,145
29 Nov 2023 2,434.90 2,434.90 2,401.50 2,406.55 649
30 Nov 2023 2,407.90 2,434.75 2,396.40 2,421.72 1,049
1 2 3  Next