05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38783.97 (0.80)

HANG SENG 21006.97 (2.14)

S&P 5830.75 (1.31)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,432.00 2,447.26 2,420.56 2,436.23 2,906
08 Nov 2023 2,439.60 2,440.61 2,421.41 2,427.84 3,559
09 Nov 2023 2,438.00 2,439.90 2,419.75 2,422.80 666
10 Nov 2023 2,422.80 2,423.13 2,408.72 2,412.70 913
12 Nov 2023 2,435.00 2,435.00 2,425.00 2,428.81 422
13 Nov 2023 2,430.00 2,430.00 2,405.00 2,408.68 786
15 Nov 2023 2,416.00 2,421.51 2,401.00 2,417.76 1,314
16 Nov 2023 2,420.00 2,425.00 2,405.00 2,407.66 1,575
17 Nov 2023 2,411.50 2,446.43 2,407.30 2,437.18 760
20 Nov 2023 2,440.00 2,440.00 2,417.54 2,430.05 484
21 Nov 2023 2,428.51 2,440.97 2,418.20 2,438.52 596
22 Nov 2023 2,442.50 2,450.00 2,425.40 2,434.49 1,038
23 Nov 2023 2,442.51 2,459.11 2,437.05 2,438.64 564
24 Nov 2023 2,430.01 2,447.80 2,410.41 2,413.39 957
28 Nov 2023 2,413.40 2,424.40 2,388.80 2,420.90 2,145
1 2 3  Next