24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,554.91 2,559.69 2,537.00 2,555.85 2,178
27 Dec 2023 2,560.00 2,577.47 2,560.00 2,572.14 1,505
28 Dec 2023 2,585.71 2,637.40 2,577.21 2,624.07 5,534
29 Dec 2023 2,627.00 2,666.10 2,616.67 2,659.55 2,419
01 Jan 2024 2,669.99 2,744.40 2,666.00 2,736.54 6,735
02 Jan 2024 2,750.00 2,770.75 2,702.70 2,723.09 4,257
03 Jan 2024 2,735.00 2,742.94 2,657.01 2,664.04 6,848
04 Jan 2024 2,687.00 2,715.00 2,665.31 2,711.60 6,127
05 Jan 2024 2,749.00 2,759.00 2,644.00 2,666.90 1,21,408
08 Jan 2024 2,684.70 2,686.60 2,614.00 2,619.20 1,05,988
09 Jan 2024 2,651.85 2,651.85 2,587.00 2,592.20 43,897
10 Jan 2024 2,597.65 2,622.40 2,571.00 2,577.65 24,320
11 Jan 2024 2,604.85 2,604.85 2,550.20 2,557.75 23,880
12 Jan 2024 2,559.85 2,559.85 2,530.00 2,549.25 61,605
15 Jan 2024 2,574.70 2,576.55 2,530.85 2,548.30 27,937
1 2 3  Next