24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 104.95 106.95 104.90 105.10 26,974.00
27 Jul 2023 102.10 109.25 102.10 107.25 34,759.00
28 Jul 2023 108.10 108.10 105.54 105.80 10,303.00
31 Jul 2023 106.99 114.00 106.99 112.96 133,095.00
01 Aug 2023 113.60 118.80 113.15 117.80 162,035.00
02 Aug 2023 118.50 118.50 110.30 113.60 30,983.00
03 Aug 2023 110.20 119.00 109.35 116.85 103,525.00
04 Aug 2023 118.55 122.50 115.45 120.55 59,441.00
07 Aug 2023 120.05 125.40 115.80 123.50 122,020.00
08 Aug 2023 124.85 126.55 121.85 123.50 72,061.00
09 Aug 2023 123.05 126.00 122.00 123.10 61,983.00
10 Aug 2023 123.10 124.65 120.30 120.95 42,036.00
11 Aug 2023 122.10 122.70 117.60 118.05 13,711.00
14 Aug 2023 119.20 122.85 115.75 120.60 25,150.00
16 Aug 2023 116.05 124.85 116.05 123.80 53,066.00
1 2 3  Next