27 Dec, 12:04 - Indian

SENSEX 78781.86 (0.39)

Nifty 50 23857.44921875 (0.45)

Nifty Bank 51394.30078125 (0.44)

Nifty IT 43575.8984375 (-0.20)

Nifty Midcap 100 57050.1484375 (-0.13)

Nifty Next 50 68930.25 (-0.34)

Nifty Pharma 22936.849609375 (0.99)

Nifty Smallcap 100 18748.80078125 (0.11)

27 Dec, 12:04 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20087.24 (-0.06)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 164.00 165.20 161.75 163.90 5,176
29 Dec 2023 165.55 165.55 154.85 157.35 16,413
01 Jan 2024 158.35 163.20 157.75 160.65 10,193
02 Jan 2024 161.85 173.70 159.85 169.85 47,306
03 Jan 2024 169.85 175.30 168.30 173.40 19,386
04 Jan 2024 174.00 174.05 171.80 172.50 11,900
05 Jan 2024 173.00 175.20 167.20 170.00 30,669
08 Jan 2024 172.50 172.50 166.25 166.75 7,443
09 Jan 2024 170.10 170.10 164.80 165.35 6,099
10 Jan 2024 164.30 170.95 163.00 166.15 21,326
11 Jan 2024 166.15 169.75 166.15 168.45 4,645
12 Jan 2024 169.00 170.25 167.50 168.85 1,377
15 Jan 2024 170.00 170.00 163.35 164.35 20,159
16 Jan 2024 165.00 165.70 161.85 162.90 5,657
17 Jan 2024 165.30 165.30 159.00 159.80 3,996
1 2 3  Next