08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Nazara Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543280 | NSE Symbol : NAZARA | ISIN : INE418L01021 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 850.95 866.10 811.00 822.80 24,599
10 Nov 2023 795.50 824.10 795.50 818.40 20,866
12 Nov 2023 820.05 832.35 820.05 827.10 1,180
13 Nov 2023 824.40 825.75 813.10 818.45 13,280
15 Nov 2023 818.40 827.45 813.60 818.75 10,651
16 Nov 2023 823.00 824.30 805.50 810.65 4,309
17 Nov 2023 817.05 817.05 800.00 804.95 16,853
20 Nov 2023 804.05 817.50 793.40 800.55 19,126
21 Nov 2023 807.00 811.75 797.00 797.55 8,731
22 Nov 2023 802.00 803.95 795.00 801.50 11,195
23 Nov 2023 804.95 807.00 797.65 799.25 2,854
24 Nov 2023 803.95 805.00 795.20 803.25 17,064
28 Nov 2023 810.95 810.95 793.80 797.90 13,164
29 Nov 2023 802.95 802.95 790.90 792.00 3,953
30 Nov 2023 804.95 804.95 791.20 799.05 3,128
1 2 3  Next