04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

National Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 94.35 94.53 92.51 93.50 2,64,482
10 Oct 2023 93.51 97.30 93.51 97.00 2,74,711
11 Oct 2023 97.01 97.82 95.56 95.76 15,96,976
12 Oct 2023 96.89 100.88 96.40 99.75 20,68,412
13 Oct 2023 98.99 100.55 98.25 99.01 6,87,979
16 Oct 2023 99.74 101.48 98.38 100.40 10,39,484
17 Oct 2023 100.52 101.72 99.40 99.55 5,55,499
18 Oct 2023 99.61 102.20 98.18 98.54 3,47,048
19 Oct 2023 98.39 98.39 95.82 97.98 4,77,815
20 Oct 2023 97.40 98.16 94.45 94.61 5,66,603
23 Oct 2023 95.32 95.32 89.30 89.81 2,88,532
25 Oct 2023 90.01 92.53 89.85 91.66 5,69,919
26 Oct 2023 91.47 91.47 88.55 90.09 5,85,376
27 Oct 2023 90.84 91.87 90.71 91.13 1,54,928
30 Oct 2023 92.69 92.69 90.95 92.06 1,68,977
1 2 3  Next