26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.47 (0.09)

Login/Signup
LOGIN HERE
Cancel

National Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 116.49 118.70 115.71 117.96 1,09,76,963
28 Dec 2023 118.81 129.75 118.81 128.96 84,34,218
29 Dec 2023 130.75 135.64 126.09 132.02 64,66,120
01 Jan 2024 133.15 138.85 132.15 136.10 32,75,611
02 Jan 2024 136.40 139.80 131.65 139.05 25,36,593
03 Jan 2024 138.70 138.70 129.35 129.85 36,58,071
04 Jan 2024 131.40 132.80 129.70 130.55 18,55,260
05 Jan 2024 131.65 132.75 127.20 128.10 20,30,537
08 Jan 2024 129.15 129.45 123.10 123.85 17,93,147
09 Jan 2024 124.65 129.70 122.95 128.40 28,58,692
10 Jan 2024 130.05 133.20 127.00 130.75 21,75,296
11 Jan 2024 131.25 131.60 128.80 130.45 12,84,824
12 Jan 2024 131.95 133.45 130.80 131.40 15,21,004
15 Jan 2024 132.80 135.70 129.35 135.25 11,50,491
16 Jan 2024 138.65 144.05 136.05 138.90 39,85,785
1 2 3  Next