20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Narayana Hrudayalaya Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539551 | NSE Symbol : NH | ISIN : INE410P01011 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 1,164.15 1,180.00 1,160.00 1,175.95 9,821
26 Dec 2023 1,185.00 1,187.75 1,167.75 1,184.85 13,765
27 Dec 2023 1,198.15 1,198.15 1,184.85 1,187.00 11,629
28 Dec 2023 1,188.20 1,213.20 1,186.45 1,198.75 41,880
29 Dec 2023 1,209.75 1,209.75 1,192.05 1,200.00 22,966
01 Jan 2024 1,212.90 1,215.10 1,186.55 1,204.80 6,092
02 Jan 2024 1,209.75 1,210.00 1,190.00 1,193.60 16,378
03 Jan 2024 1,200.00 1,200.00 1,146.85 1,170.25 26,244
04 Jan 2024 1,180.25 1,189.00 1,162.85 1,181.50 16,892
05 Jan 2024 1,191.15 1,224.00 1,184.20 1,217.75 45,465
08 Jan 2024 1,248.95 1,265.55 1,220.70 1,233.00 50,214
09 Jan 2024 1,254.85 1,259.55 1,236.70 1,250.00 11,054
10 Jan 2024 1,252.45 1,252.45 1,226.65 1,239.30 19,139
11 Jan 2024 1,248.25 1,277.85 1,244.05 1,272.15 10,742
12 Jan 2024 1,290.00 1,299.45 1,270.00 1,279.35 28,439
1 2 3  Next