20 Aug, 15:29 - Indian

SENSEX 80735.44 (0.39)

Nifty 50 24689.6 (0.48)

Nifty Bank 50766.8 (0.79)

Nifty IT 41593.65 (0.87)

Nifty Midcap 100 58249.7 (0.85)

Nifty Next 50 73964.05 (0.81)

Nifty Pharma 22370.8 (0.60)

Nifty Smallcap 100 18840.25 (0.47)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5644.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

Narayana Hrudayalaya Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539551 | NSE Symbol : NH | ISIN : INE410P01011 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 987.35 999.90 985.95 996.00 6,178
22 Aug 2023 996.00 1,001.95 985.00 991.85 10,073
23 Aug 2023 993.05 1,005.00 990.70 998.20 9,634
24 Aug 2023 1,000.00 1,035.00 999.95 1,018.40 16,627
25 Aug 2023 1,021.50 1,045.40 1,011.80 1,037.30 28,621
28 Aug 2023 1,045.05 1,049.95 1,023.00 1,026.10 9,051
29 Aug 2023 1,040.95 1,045.00 1,025.80 1,029.85 5,974
30 Aug 2023 1,043.95 1,043.95 1,018.65 1,023.55 3,226
31 Aug 2023 1,023.05 1,046.05 1,023.05 1,039.65 6,693
01 Sep 2023 1,049.00 1,049.00 1,015.70 1,024.85 17,172
04 Sep 2023 1,028.80 1,044.40 1,022.05 1,028.35 15,092
05 Sep 2023 1,028.40 1,039.00 1,018.00 1,021.55 20,156
06 Sep 2023 1,020.00 1,027.30 1,007.55 1,013.20 4,495
07 Sep 2023 1,003.65 1,024.50 999.50 1,011.55 14,694
08 Sep 2023 1,019.95 1,019.95 1,002.10 1,007.60 4,579
1 2 3  Next