26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.16 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Nakoda Group of Industries Ltd Partly Paidup

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 890204 | NSE Symbol : NGILPP1 | ISIN : IN9236Y01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2024 19.10 20.03 18.42 18.42 89,856
19 Jul 2024 17.97 17.97 15.20 15.61 31,301
22 Jul 2024 15.90 16.49 14.96 14.98 8,645
23 Jul 2024 14.91 15.00 13.91 14.83 1,093
24 Jul 2024 14.89 14.89 14.04 14.32 1,396
25 Jul 2024 14.99 15.10 14.48 14.48 3,308
26 Jul 2024 14.70 14.98 14.53 14.57 12,576
29 Jul 2024 14.57 14.75 14.57 14.75 1,161
30 Jul 2024 15.25 15.29 14.80 15.19 9,366
31 Jul 2024 15.19 15.30 14.43 14.99 2,483
01 Aug 2024 14.50 15.03 14.43 14.54 1,049
02 Aug 2024 14.29 14.97 13.01 14.70 6,679
05 Aug 2024 14.69 14.69 13.51 14.40 2,003
06 Aug 2024 14.39 14.58 14.10 14.10 67
07 Aug 2024 14.11 14.98 13.14 13.31 5,113
1 2 3