27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042.25 (-1.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 103.45 110.50 103.40 109.25 3,121
01 Jan 2024 111.95 111.95 106.25 110.25 2,731
02 Jan 2024 107.25 111.00 107.25 110.10 2,702
03 Jan 2024 111.00 114.75 107.00 109.85 3,730
04 Jan 2024 111.00 114.00 107.50 112.90 8,044
05 Jan 2024 117.00 117.55 113.90 116.95 12,517
08 Jan 2024 114.70 119.70 114.70 115.30 4,847
09 Jan 2024 117.00 118.95 115.00 117.95 3,273
10 Jan 2024 120.90 122.00 114.00 115.65 4,274
11 Jan 2024 116.00 119.30 115.00 117.45 2,347
12 Jan 2024 122.00 122.00 115.25 119.65 6,067
15 Jan 2024 121.00 123.90 119.50 120.00 5,127
16 Jan 2024 119.00 120.00 114.00 114.60 6,339
17 Jan 2024 115.00 118.00 114.00 115.70 2,117
18 Jan 2024 112.10 120.95 112.10 117.50 6,586
1 2 3  Next