26 Dec, 11:29 - Indian

SENSEX 78526.76 (0.07)

Nifty 50 23754.44921875 (0.11)

Nifty Bank 51213.94921875 (-0.04)

Nifty IT 43518.25 (-0.34)

Nifty Midcap 100 56778.1484375 (-0.49)

Nifty Next 50 68908.3515625 (0.07)

Nifty Pharma 22554.19921875 (-0.02)

Nifty Smallcap 100 18664.80078125 (-0.36)

26 Dec, 11:29 - Global

NIKKEI 225 39532.76 (1.03)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

NTPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532555 | NSE Symbol : NTPC | ISIN : INE733E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 311.95 311.95 303.60 305.95 5,06,676
28 Dec 2023 310.00 315.65 307.80 314.15 7,47,514
29 Dec 2023 315.10 315.10 308.20 311.15 10,07,495
01 Jan 2024 312.40 313.15 307.85 309.50 5,00,955
02 Jan 2024 311.00 311.00 302.20 306.05 5,43,297
03 Jan 2024 308.45 308.45 303.30 306.25 3,49,789
04 Jan 2024 310.60 321.70 309.00 317.10 16,26,235
05 Jan 2024 322.50 325.60 312.85 315.00 14,44,023
08 Jan 2024 316.45 318.45 312.65 316.35 5,65,831
09 Jan 2024 317.95 321.40 316.10 319.85 2,96,035
10 Jan 2024 320.00 320.00 308.10 313.35 8,35,707
11 Jan 2024 315.00 317.25 312.45 312.90 3,83,860
12 Jan 2024 315.00 315.00 309.75 312.65 9,33,057
15 Jan 2024 315.00 317.95 309.65 317.40 6,07,763
16 Jan 2024 317.40 317.40 310.25 311.55 4,86,063
1 2 3  Next