04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

NTPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532555 | NSE Symbol : NTPC | ISIN : INE733E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 233.20 236.25 230.40 234.50 5,45,316
10 Oct 2023 235.70 236.80 233.70 235.90 2,25,838
11 Oct 2023 236.40 239.70 236.15 238.60 7,01,606
12 Oct 2023 238.95 242.65 238.70 241.85 2,48,820
13 Oct 2023 240.95 243.80 239.60 242.10 6,14,682
16 Oct 2023 243.40 245.00 241.05 243.45 4,32,459
17 Oct 2023 245.45 247.15 243.35 245.95 5,56,929
18 Oct 2023 246.45 246.85 241.50 241.95 2,20,035
19 Oct 2023 240.80 241.80 238.55 239.30 6,02,717
20 Oct 2023 239.00 242.25 237.70 240.95 4,76,266
23 Oct 2023 241.00 241.00 234.80 236.45 1,50,161
25 Oct 2023 235.75 236.30 228.30 232.15 2,69,953
26 Oct 2023 231.75 233.20 227.75 231.65 4,97,740
27 Oct 2023 232.30 238.45 232.05 236.55 6,12,786
30 Oct 2023 239.00 239.00 230.75 234.55 2,05,718
1 2 3  Next