20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

NTPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532555 | NSE Symbol : NTPC | ISIN : INE733E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 307.40 310.75 304.60 309.70 4,61,945
27 Dec 2023 311.95 311.95 303.60 305.95 5,06,676
28 Dec 2023 310.00 315.65 307.80 314.15 7,47,514
29 Dec 2023 315.10 315.10 308.20 311.15 10,07,495
01 Jan 2024 312.40 313.15 307.85 309.50 5,00,955
02 Jan 2024 311.00 311.00 302.20 306.05 5,43,297
03 Jan 2024 308.45 308.45 303.30 306.25 3,49,789
04 Jan 2024 310.60 321.70 309.00 317.10 16,26,235
05 Jan 2024 322.50 325.60 312.85 315.00 14,44,023
08 Jan 2024 316.45 318.45 312.65 316.35 5,65,831
09 Jan 2024 317.95 321.40 316.10 319.85 2,96,035
10 Jan 2024 320.00 320.00 308.10 313.35 8,35,707
11 Jan 2024 315.00 317.25 312.45 312.90 3,83,860
12 Jan 2024 315.00 315.00 309.75 312.65 9,33,057
15 Jan 2024 315.00 317.95 309.65 317.40 6,07,763
1 2 3  Next