08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

NTPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532555 | NSE Symbol : NTPC | ISIN : INE733E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 238.75 239.70 235.95 237.70 65,54,371
10 Nov 2023 237.90 243.25 235.95 242.75 5,36,911
12 Nov 2023 245.95 246.55 243.65 244.55 2,73,454
13 Nov 2023 245.25 250.60 243.30 245.60 9,42,691
15 Nov 2023 249.95 249.95 246.00 247.35 3,03,349
16 Nov 2023 249.35 254.20 247.60 252.10 10,58,354
17 Nov 2023 253.80 253.80 250.95 251.60 4,79,732
20 Nov 2023 251.35 255.40 250.10 250.95 3,41,146
21 Nov 2023 252.40 252.80 247.30 249.85 1,75,160
22 Nov 2023 251.30 254.05 249.50 253.60 1,64,467
23 Nov 2023 254.35 255.70 251.65 252.70 3,58,076
24 Nov 2023 252.85 256.70 252.85 253.90 5,76,280
28 Nov 2023 255.95 258.35 253.70 257.60 4,08,112
29 Nov 2023 259.30 259.60 256.15 258.40 3,48,753
30 Nov 2023 259.95 261.75 256.00 261.30 3,46,886
1 2 3  Next