27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

NMDC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526371 | NSE Symbol : NMDC | ISIN : INE584A01023 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 69.35 70.83 67.92 69.78 15,44,168
01 Jan 2024 70.33 71.63 69.78 70.52 10,94,700
02 Jan 2024 71.13 73.33 70.22 72.55 27,49,069
03 Jan 2024 72.88 73.18 71.00 72.50 10,81,667
04 Jan 2024 73.12 74.85 73.00 74.50 13,69,701
05 Jan 2024 74.43 75.78 73.37 74.22 12,12,945
08 Jan 2024 74.62 74.62 71.52 71.80 7,27,574
09 Jan 2024 73.22 73.50 72.20 72.50 8,47,271
10 Jan 2024 72.25 72.25 69.87 70.32 17,45,657
11 Jan 2024 70.75 71.12 69.67 69.85 6,82,748
12 Jan 2024 70.48 71.03 69.55 70.45 6,38,736
15 Jan 2024 71.43 71.50 69.50 69.77 9,11,183
16 Jan 2024 70.00 71.30 68.52 70.92 9,02,719
17 Jan 2024 70.00 70.42 68.38 68.77 13,20,379
18 Jan 2024 68.67 69.62 65.55 67.82 11,03,967
1 2 3  Next