08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.5 (0.29)

Login/Signup
LOGIN HERE
Cancel

NIIT Learning Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543952 | NSE Symbol : NIITMTS | ISIN : INE342G01023 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 392.95 392.95 376.00 377.65 18,978
10 Nov 2023 377.00 381.35 369.50 372.45 8,695
12 Nov 2023 365.05 384.25 365.05 382.00 4,268
13 Nov 2023 395.95 395.95 369.75 372.20 6,735
15 Nov 2023 366.65 385.75 366.65 381.85 6,004
16 Nov 2023 379.40 391.20 379.40 384.75 11,216
17 Nov 2023 384.75 405.00 383.70 401.45 9,775
20 Nov 2023 401.75 401.75 386.10 387.80 18,318
21 Nov 2023 389.00 402.80 388.35 398.25 13,909
22 Nov 2023 398.95 398.95 392.00 396.85 2,966
23 Nov 2023 397.65 403.40 394.85 399.95 8,136
24 Nov 2023 400.95 404.90 392.35 394.70 2,162
28 Nov 2023 395.05 399.50 387.70 390.60 9,035
29 Nov 2023 392.65 415.70 392.65 397.90 17,145
30 Nov 2023 400.05 401.95 388.30 392.85 10,857
1 2 3  Next