30 Apr, 09:49 - Indian

SENSEX 80452.64 (0.20)

Nifty 50 24381.55 (0.19)

Nifty Bank 55463.65 (0.13)

Nifty IT 36008.95 (0.25)

Nifty Midcap 100 54725.15 (0.25)

Nifty Next 50 65049.7 (0.24)

Nifty Pharma 21892.65 (1.00)

Nifty Smallcap 100 16693.5 (-0.27)

30 Apr, 09:49 - Global

NIKKEI 225 35922.43 (0.23)

HANG SENG 22056.1 (0.22)

S&P 5571.75 (-0.43)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNIBE Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535136 | NSE Symbol : NIBE | ISIN : INE149O01018 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 May 2024 1,490.00 1,529.90 1,477.00 1,482.60 14,365
03 May 2024 1,483.75 1,525.00 1,460.05 1,498.90 15,700
06 May 2024 1,498.00 1,498.00 1,430.00 1,436.40 21,791
07 May 2024 1,430.00 1,500.00 1,364.60 1,478.35 39,954
08 May 2024 1,469.95 1,500.00 1,415.00 1,481.95 12,915
09 May 2024 1,482.10 1,491.00 1,407.90 1,423.70 18,403
10 May 2024 1,414.95 1,435.90 1,367.00 1,387.70 15,100
13 May 2024 1,389.90 1,390.00 1,318.35 1,349.05 19,272
14 May 2024 1,348.95 1,416.50 1,320.00 1,416.50 14,196
15 May 2024 1,479.95 1,487.30 1,450.00 1,483.45 35,727
16 May 2024 1,483.45 1,548.70 1,438.00 1,488.65 20,780
17 May 2024 1,509.95 1,539.95 1,445.00 1,498.75 21,976
18 May 2024 1,500.00 1,524.90 1,480.00 1,499.10 5,063
21 May 2024 1,539.95 1,574.05 1,515.10 1,574.05 68,177
22 May 2024 1,652.75 1,652.75 1,535.80 1,548.80 73,854
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +