20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

NHPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533098 | NSE Symbol : NHPC | ISIN : INE848E01016 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 65.44 65.84 64.39 64.65 17,65,313
27 Dec 2023 65.20 65.48 63.60 64.17 16,45,163
28 Dec 2023 64.58 66.13 63.72 64.99 16,23,611
29 Dec 2023 65.10 65.54 64.25 64.62 19,05,606
01 Jan 2024 65.29 67.45 64.80 66.23 37,93,395
02 Jan 2024 66.47 68.71 64.70 68.04 37,64,348
03 Jan 2024 68.39 68.48 67.06 67.50 23,08,850
04 Jan 2024 68.42 69.75 67.56 69.10 84,48,545
05 Jan 2024 70.10 75.00 70.10 71.96 1,05,57,780
08 Jan 2024 72.99 72.99 70.01 70.56 35,19,325
09 Jan 2024 71.15 71.65 70.00 70.48 21,84,848
10 Jan 2024 70.57 70.57 68.45 69.13 18,01,060
11 Jan 2024 69.83 69.90 68.60 69.11 9,85,144
12 Jan 2024 69.53 70.34 68.75 69.17 20,71,709
15 Jan 2024 69.69 73.09 69.61 72.46 67,23,089
1 2 3  Next