26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6027.04 (-0.30)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1.45 1.45 1.38 1.40 14,437
28 Dec 2023 1.37 1.39 1.30 1.33 85,320
29 Dec 2023 1.32 1.38 1.29 1.33 30,239
01 Jan 2024 1.36 1.38 1.33 1.34 26,377
02 Jan 2024 1.34 1.45 1.33 1.41 87,226
03 Jan 2024 1.47 1.47 1.40 1.41 47,357
04 Jan 2024 1.46 1.46 1.39 1.40 49,615
05 Jan 2024 1.40 1.51 1.40 1.42 95,795
08 Jan 2024 1.41 1.49 1.37 1.42 49,169
09 Jan 2024 1.44 1.44 1.38 1.40 17,613
10 Jan 2024 1.38 1.42 1.38 1.38 25,945
11 Jan 2024 1.42 1.42 1.37 1.39 30,581
12 Jan 2024 1.41 1.42 1.36 1.38 52,427
15 Jan 2024 1.41 1.42 1.36 1.40 17,978
16 Jan 2024 1.45 1.45 1.35 1.35 21,949
1 2 3  Next