20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645 (0.05)

Login/Signup
LOGIN HERE
Cancel

NESCO Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505355 | NSE Symbol : NESCO | ISIN : INE317F01035 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 671.45 678.75 665.80 669.35 2,194
22 Aug 2023 672.35 680.00 670.65 674.10 7,754
23 Aug 2023 667.05 681.70 667.05 673.50 3,529
24 Aug 2023 691.40 694.00 678.10 686.25 3,477
25 Aug 2023 686.30 690.50 676.65 679.45 1,973
28 Aug 2023 684.70 705.25 677.50 692.90 12,491
29 Aug 2023 703.00 730.00 700.95 718.40 22,390
30 Aug 2023 723.95 728.85 714.65 716.75 3,383
31 Aug 2023 721.85 726.80 710.40 723.20 3,298
01 Sep 2023 734.95 734.95 713.90 718.30 11,213
04 Sep 2023 731.95 731.95 706.95 713.70 12,334
05 Sep 2023 713.70 746.30 713.10 724.55 8,097
06 Sep 2023 737.75 741.05 716.40 721.20 11,984
07 Sep 2023 719.05 736.25 719.05 728.15 5,912
08 Sep 2023 723.05 731.40 710.15 716.35 12,731
1 2 3  Next