08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

NDR Auto Components Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543214 | NSE Symbol : NDRAUTO | ISIN : INE07OG01012 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 382.50 382.50 380.00 380.00 592
10 Nov 2023 380.00 380.00 377.50 377.50 635
12 Nov 2023 385.05 385.05 385.05 385.05 759
13 Nov 2023 385.05 385.05 380.00 385.05 587
15 Nov 2023 385.10 385.23 385.05 385.23 907
16 Nov 2023 392.93 392.93 380.00 385.00 266
17 Nov 2023 385.00 385.00 380.00 384.00 526
20 Nov 2023 391.68 391.68 383.45 383.45 444
21 Nov 2023 385.00 385.00 375.80 375.80 789
22 Nov 2023 368.30 370.00 368.30 370.00 2,875
23 Nov 2023 363.13 370.00 363.13 370.00 2,810
24 Nov 2023 369.50 369.50 363.05 367.00 192
28 Nov 2023 364.50 365.00 360.05 360.05 722
29 Nov 2023 360.55 365.00 357.50 357.50 2,366
30 Nov 2023 353.00 353.00 350.50 353.00 1,998
1 2 3  Next