24 Jul, 10:44 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:44 - Global

NIKKEI 225 39216.56 (-0.95)

HANG SENG 17374.69 (-0.54)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 42.01 43.68 41.96 42.78 2,396,187.00
26 Jul 2023 42.60 43.50 41.85 42.75 1,270,583.00
27 Jul 2023 42.51 43.74 42.47 42.87 1,374,150.00
28 Jul 2023 42.51 43.86 42.51 43.22 1,896,304.00
31 Jul 2023 43.31 46.49 43.21 46.25 3,320,436.00
01 Aug 2023 46.69 46.69 44.85 45.43 1,463,996.00
02 Aug 2023 45.43 46.72 43.40 44.25 1,083,490.00
03 Aug 2023 44.10 45.30 43.30 43.86 899,643.00
04 Aug 2023 44.58 48.00 44.20 47.45 5,652,643.00
07 Aug 2023 47.93 48.89 46.50 48.07 2,591,044.00
08 Aug 2023 48.11 49.62 47.27 48.24 1,380,203.00
09 Aug 2023 48.50 49.35 47.65 48.85 1,079,820.00
10 Aug 2023 48.46 49.00 47.43 47.63 1,323,847.00
11 Aug 2023 49.79 51.20 48.50 48.78 2,749,724.00
14 Aug 2023 48.79 48.95 46.61 47.43 1,813,712.00
1 2 3  Next