27 Dec, 14:24 - Indian

SENSEX 78764.12 (0.37)

Nifty 50 23839.849609375 (0.38)

Nifty Bank 51302.3984375 (0.26)

Nifty IT 43715.30078125 (0.12)

Nifty Midcap 100 57175.05078125 (0.09)

Nifty Next 50 68934.75 (-0.33)

Nifty Pharma 23035.94921875 (1.42)

Nifty Smallcap 100 18793.900390625 (0.35)

27 Dec, 14:24 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Murudeshwar Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515037 | NSE Symbol : MURUDCERA | ISIN : INE692B01014 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 53.10 54.92 51.60 52.33 5,505
29 Dec 2023 51.63 53.98 51.63 52.71 18,411
01 Jan 2024 51.60 54.39 51.60 54.21 11,860
02 Jan 2024 52.34 54.50 52.34 53.00 8,141
03 Jan 2024 53.79 55.00 53.05 54.94 13,089
04 Jan 2024 55.49 57.68 53.70 57.68 37,926
05 Jan 2024 59.85 60.56 58.70 60.56 63,731
08 Jan 2024 63.23 63.23 60.55 62.02 32,432
09 Jan 2024 64.89 64.89 60.50 61.00 9,555
10 Jan 2024 59.78 59.78 59.78 59.78 8,153
11 Jan 2024 58.59 58.59 58.59 58.59 978
12 Jan 2024 57.42 57.42 57.42 57.42 5,238
15 Jan 2024 56.28 56.28 56.28 56.28 9,278
16 Jan 2024 55.16 55.16 55.16 55.16 7,224
17 Jan 2024 54.06 54.06 54.06 54.06 9,850
1 2 3  Next