27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5655 (0.11)

Login/Signup
LOGIN HERE
Cancel

Murudeshwar Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515037 | NSE Symbol : MURUDCERA | ISIN : INE692B01014 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 40.50 41.83 40.11 41.20 8,682
30 Aug 2023 40.15 42.35 40.15 42.22 24,247
31 Aug 2023 43.00 43.00 41.15 41.58 4,939
01 Sep 2023 41.49 42.60 40.50 41.30 6,912
04 Sep 2023 41.00 43.31 41.00 42.19 12,858
05 Sep 2023 42.00 42.10 41.06 41.14 7,016
06 Sep 2023 43.18 43.18 41.00 41.95 4,509
07 Sep 2023 42.55 43.00 42.00 42.06 4,991
08 Sep 2023 42.50 42.60 41.10 41.77 9,634
11 Sep 2023 40.93 42.40 40.93 41.45 10,342
12 Sep 2023 43.50 43.50 40.50 40.50 5,598
13 Sep 2023 40.10 40.95 40.10 40.84 6,746
14 Sep 2023 41.86 42.54 40.93 41.10 3,361
15 Sep 2023 41.10 41.95 40.39 41.76 5,329
18 Sep 2023 43.10 44.50 42.71 43.17 63,163
1 2 3  Next