24 Jul, 12:44 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17280.96 (-1.08)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 825.05 907.80 811.85 865.30 42,882.00
26 Jul 2023 870.00 880.50 850.50 866.70 14,695.00
27 Jul 2023 885.95 885.95 862.05 875.20 4,460.00
28 Jul 2023 876.30 889.20 870.40 881.20 4,954.00
31 Jul 2023 880.05 928.65 880.05 917.05 27,264.00
01 Aug 2023 928.40 928.40 866.35 896.10 14,884.00
02 Aug 2023 890.05 900.05 861.30 871.40 7,337.00
03 Aug 2023 850.05 895.55 850.05 875.35 13,541.00
04 Aug 2023 882.40 907.45 874.00 896.80 7,818.00
07 Aug 2023 938.00 996.30 926.95 944.00 39,626.00
08 Aug 2023 974.05 1,009.95 946.95 992.85 22,746.00
09 Aug 2023 999.00 1,063.95 993.25 1,049.30 40,590.00
10 Aug 2023 1,059.65 1,059.65 1,008.50 1,028.45 31,277.00
11 Aug 2023 1,053.30 1,099.80 1,039.95 1,090.00 22,830.00
14 Aug 2023 1,091.05 1,134.75 1,006.85 1,104.75 19,723.00
1 2 3  Next