29 Jul, EOD - Indian

SENSEX 81355.84 (0.03)

Nifty 50 24836.1 (0.01)

Nifty Bank 51406.25 (0.22)

Nifty IT 40820.1 (-0.38)

Nifty Midcap 100 58362.05 (1.03)

Nifty Next 50 74288.3 (1.21)

Nifty Pharma 21674.95 (0.33)

Nifty Smallcap 100 19043.4 (1.00)

29 Jul, EOD - Global

NIKKEI 225 38468.63 (2.13)

HANG SENG 17238.34 (1.28)

DOW JONES 40591.65 (0.01)

S&P 5476.99 (0.33)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2023 96.85 98.50 96.44 96.93 661,518.00
01 Aug 2023 97.27 97.80 94.70 95.68 426,133.00
02 Aug 2023 96.48 97.15 92.00 94.03 594,625.00
03 Aug 2023 94.03 95.69 92.70 93.19 324,347.00
04 Aug 2023 93.70 94.60 92.50 93.09 443,604.00
07 Aug 2023 93.09 93.49 90.25 91.94 667,259.00
08 Aug 2023 91.94 92.65 90.05 90.83 353,017.00
09 Aug 2023 90.15 92.50 90.15 91.63 451,539.00
10 Aug 2023 91.63 93.40 90.60 91.24 544,979.00
11 Aug 2023 91.24 92.98 91.00 91.76 341,703.00
14 Aug 2023 92.05 100.84 91.10 99.68 2,384,747.00
16 Aug 2023 99.99 103.80 99.99 100.48 1,203,995.00
17 Aug 2023 100.89 101.90 98.00 98.53 595,155.00
18 Aug 2023 98.50 99.85 96.50 96.71 436,505.00
21 Aug 2023 97.00 101.80 97.00 97.96 592,378.00
1 2 3  Next