08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Modern Threads (I) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500282 | NSE Symbol : MODTHREAD | ISIN : INE794W01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Feb 2024 19.99 20.98 19.99 20.98 23
14 Feb 2024 22.02 22.02 22.02 22.02 50
16 Feb 2024 23.12 23.12 23.12 23.12 1,000
19 Feb 2024 24.27 24.27 24.27 24.27 11
20 Feb 2024 25.48 25.48 25.48 25.48 1,000
21 Feb 2024 26.75 26.75 26.75 26.75 2,000
22 Feb 2024 28.08 28.08 28.08 28.08 2,000
23 Feb 2024 29.48 29.48 29.48 29.48 2,000
26 Feb 2024 30.95 30.95 30.95 30.95 2,000
27 Feb 2024 32.49 32.49 32.49 32.49 2,016
28 Feb 2024 34.11 34.11 34.11 34.11 2,000
29 Feb 2024 35.81 35.81 35.81 35.81 2,200
01 Mar 2024 37.60 37.60 37.60 37.60 2,000
04 Mar 2024 39.48 39.48 39.48 39.48 2,000
05 Mar 2024 41.45 41.45 41.45 41.45 2,000
1 2 3  Next