18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 12.82 13.08 12.72 12.79 45,92,115
23 Oct 2023 12.82 12.91 12.43 12.53 42,85,991
25 Oct 2023 12.53 12.90 12.03 12.58 46,36,041
26 Oct 2023 12.34 12.57 11.93 12.38 50,32,519
27 Oct 2023 12.42 12.83 12.42 12.71 25,57,955
30 Oct 2023 12.94 13.03 12.53 12.80 28,97,115
31 Oct 2023 12.86 13.08 12.62 12.66 35,15,651
01 Nov 2023 12.80 12.82 12.51 12.55 31,98,309
02 Nov 2023 12.63 12.93 12.58 12.85 62,98,010
03 Nov 2023 13.08 13.58 12.23 13.01 2,07,74,248
06 Nov 2023 13.51 13.63 12.93 12.99 84,07,190
07 Nov 2023 12.99 13.22 12.85 13.07 54,08,883
08 Nov 2023 13.19 13.23 12.92 12.95 63,81,510
09 Nov 2023 13.07 13.13 12.80 13.00 59,30,890
10 Nov 2023 13.13 13.27 12.93 13.21 58,95,497
1 2 3  Next