04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Mirae Asset Hang Seng TECH ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543414 | NSE Symbol : MAHKTECH | ISIN : INF769K01HS7 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 13.70 13.87 13.65 13.77 66,405
10 Oct 2023 14.05 14.05 13.80 13.81 4,807
11 Oct 2023 14.01 14.05 13.94 13.96 22,517
12 Oct 2023 14.11 14.20 14.07 14.17 1,27,135
13 Oct 2023 14.01 14.01 13.77 13.84 58,481
16 Oct 2023 13.80 13.82 13.73 13.77 23,262
17 Oct 2023 13.89 13.90 13.78 13.87 17,359
18 Oct 2023 13.80 13.87 13.67 13.74 83,828
19 Oct 2023 13.61 13.65 13.51 13.63 5,224
20 Oct 2023 13.61 13.62 13.50 13.58 96,999
23 Oct 2023 13.58 13.58 13.00 13.23 1,42,174
25 Oct 2023 13.40 13.47 13.25 13.38 51,325
26 Oct 2023 13.33 13.45 13.18 13.43 63,805
27 Oct 2023 13.53 13.67 13.45 13.64 75,695
30 Oct 2023 13.64 13.68 13.51 13.56 87,583
1 2 3  Next