19 Feb, 09:39 - Indian

Nifty 50 22890.65 (-0.24)

Nifty Bank 49160.5 (0.15)

Nifty IT 40997.05 (-1.13)

19 Feb, 09:39 - Global

NIKKEI 225 39097.81 (-0.44)

HANG SENG 22911.62 (-0.28)

S&P 6166.25 (0.12)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Feb 2024 12.80 12.86 12.64 12.75 55,927
21 Feb 2024 12.89 12.94 12.53 12.60 4,81,875
22 Feb 2024 12.60 12.87 12.60 12.78 2,29,731
23 Feb 2024 12.78 12.80 12.69 12.73 1,69,074
26 Feb 2024 12.77 12.81 12.73 12.80 2,74,107
27 Feb 2024 12.89 12.89 12.58 12.81 6,32,051
28 Feb 2024 12.89 12.89 12.68 12.79 4,64,522
29 Feb 2024 12.76 12.80 12.66 12.74 1,00,499
01 Mar 2024 12.88 12.89 12.78 12.80 8,986
02 Mar 2024 12.68 12.68 12.68 12.68 2,525
04 Mar 2024 12.88 12.88 12.75 12.80 94,469
05 Mar 2024 12.79 12.79 12.61 12.70 35,000
06 Mar 2024 12.81 12.81 12.61 12.63 3,52,878
07 Mar 2024 12.74 12.74 12.59 12.67 1,27,906
11 Mar 2024 12.76 12.80 12.70 12.73 3,51,573
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +