26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6037.12 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Mindspace Business Parks REIT

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543217 | NSE Symbol : MINDSPACE | ISIN : INE0CCU25019 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 317.60 325.21 316.21 318.51 12,906
28 Dec 2023 317.30 331.10 317.30 326.78 15,322
29 Dec 2023 323.00 327.50 320.88 322.35 19,570
01 Jan 2024 325.00 325.00 316.10 321.75 12,713
02 Jan 2024 324.40 324.71 320.00 323.24 3,073
03 Jan 2024 323.00 327.00 322.00 325.92 6,359
04 Jan 2024 323.61 326.69 322.88 325.67 2,199
05 Jan 2024 327.69 331.39 324.73 326.24 20,490
08 Jan 2024 332.70 332.70 324.50 324.89 5,623
09 Jan 2024 325.02 327.00 322.45 325.77 4,866
10 Jan 2024 328.00 329.45 323.28 328.26 4,260
11 Jan 2024 330.90 332.80 327.35 330.64 11,849
12 Jan 2024 327.50 333.49 327.50 330.59 7,353
15 Jan 2024 333.65 333.65 327.45 328.86 12,732
16 Jan 2024 332.00 333.00 329.45 331.49 10,361
1 2 3  Next