14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 6.20 6.21 5.63 5.66 80,321
21 Nov 2023 5.66 5.94 5.38 5.84 91,189
22 Nov 2023 6.09 6.13 5.55 5.79 5,79,221
23 Nov 2023 5.79 5.79 5.51 5.55 68,111
24 Nov 2023 5.39 5.39 5.28 5.30 39,292
28 Nov 2023 5.41 5.56 5.17 5.56 15,512
29 Nov 2023 5.82 5.83 5.32 5.53 53,367
30 Nov 2023 5.60 5.80 5.60 5.79 86,306
01 Dec 2023 6.00 6.00 5.51 5.97 50,443
04 Dec 2023 6.26 6.26 6.11 6.22 2,70,576
05 Dec 2023 6.53 6.53 5.91 5.91 3,34,239
06 Dec 2023 5.80 5.80 5.80 5.80 41,106
07 Dec 2023 5.69 5.69 5.69 5.69 23,423
08 Dec 2023 5.58 5.58 5.58 5.58 21,796
11 Dec 2023 5.47 5.47 5.47 5.47 17,991
1 2 3  Next