Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542650 | NSE Symbol : METROPOLIS | ISIN : INE112L01020 | Industry : Healthcare |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	1,855.15	1,884.00	1,828.95	1,871.30	2,415
14 Jul 2025	1,860.05	1,891.00	1,860.05	1,878.45	2,106
11 Jul 2025	1,973.50	1,973.50	1,873.50	1,883.50	4,844
10 Jul 2025	2,020.00	2,020.00	1,948.75	1,974.55	28,148
09 Jul 2025	1,868.25	2,105.55	1,867.20	2,058.30	46,347
08 Jul 2025	1,832.75	1,876.90	1,832.75	1,864.85	4,442
07 Jul 2025	1,773.90	1,877.00	1,773.90	1,858.15	23,769
04 Jul 2025	1,736.50	1,785.00	1,736.30	1,773.90	4,227
03 Jul 2025	1,735.85	1,748.30	1,722.30	1,735.10	1,286
02 Jul 2025	1,715.45	1,730.30	1,696.90	1,725.35	1,538
01 Jul 2025	1,704.60	1,722.00	1,693.10	1,709.70	2,283
30 Jun 2025	1,689.05	1,714.80	1,689.05	1,708.65	1,478
27 Jun 2025	1,691.55	1,702.00	1,680.30	1,688.25	2,11,869
26 Jun 2025	1,702.90	1,704.35	1,683.00	1,694.10	560
25 Jun 2025	1,699.95	1,711.00	1,696.75	1,707.15	1,032

1 2 3 Next

Metropolis Healthcare Ltd